Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 111.4 111.4 108.2 108.65 9493.00
03 Nov, 2023 109.7 113.9 108.25 108.45 13.54 Thousand
02 Nov, 2023 112.95 113.85 109.0 109.7 13.79 Thousand
01 Nov, 2023 110.65 111.9 107.7 108.7 7107.00
31 Oct, 2023 111.8 111.8 109.95 110.25 755.00
30 Oct, 2023 110.0 111.0 109.7 109.8 1267.00
27 Oct, 2023 111.7 112.65 109.6 110.6 845.00
26 Oct, 2023 111.85 113.9 105.05 109.15 7078.00
25 Oct, 2023 106.85 112.75 106.85 110.1 3511.00
23 Oct, 2023 117.0 117.0 107.9 109.0 24.9 Thousand