Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 128.0 131.3 126.25 127.45 46.13 Thousand
20 Nov, 2023 114.95 131.8 114.85 129.9 85.67 Thousand
17 Nov, 2023 106.6 114.2 106.6 112.4 13.84 Thousand
16 Nov, 2023 106.0 109.05 106.0 108.7 12.66 Thousand
15 Nov, 2023 110.85 110.85 106.3 106.4 7165.00
13 Nov, 2023 109.65 109.65 107.95 108.35 575.00
10 Nov, 2023 108.95 109.55 108.0 109.15 2099.00
09 Nov, 2023 107.05 111.15 107.05 108.8 5741.00
08 Nov, 2023 109.5 110.35 108.75 109.15 2544.00
07 Nov, 2023 109.05 109.25 108.2 108.5 2301.00