INR 18.33
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 20.4 | 22.2 | 20.3 | 20.53 | 37.14 Thousand |
16 Apr, 2025 | 19.95 | 20.65 | 19.0 | 20.45 | 48.83 Thousand |
15 Apr, 2025 | 18.5 | 19.54 | 18.3 | 18.81 | 3531.00 |
11 Apr, 2025 | 18.0 | 18.44 | 18.0 | 18.3 | 5017.00 |
09 Apr, 2025 | 18.0 | 18.35 | 17.5 | 17.99 | 17.33 Thousand |
08 Apr, 2025 | 16.75 | 18.0 | 16.75 | 17.9 | 5214.00 |
07 Apr, 2025 | 17.25 | 17.32 | 16.52 | 16.99 | 6057.00 |
04 Apr, 2025 | 17.75 | 17.76 | 17.19 | 17.33 | 39.37 Thousand |
03 Apr, 2025 | 18.83 | 18.83 | 17.82 | 18.09 | 39.37 Thousand |
02 Apr, 2025 | 18.0 | 18.0 | 17.5 | 17.94 | 7080.00 |
SOBKY
DRPRF
SONALAD
035000
BMW
UTIAMC