LWS Knitwear Limited (LWSKNIT.BO)

INR 18.33

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 22.5 22.5 20.11 20.99 36.77 Thousand
21 Apr, 2025 20.55 22.3 20.55 22.0 33.81 Thousand
17 Apr, 2025 20.4 22.2 20.3 20.53 37.14 Thousand
16 Apr, 2025 19.95 20.65 19.0 20.45 48.83 Thousand
15 Apr, 2025 18.5 19.54 18.3 18.81 3531.00
11 Apr, 2025 18.0 18.44 18.0 18.3 5017.00
09 Apr, 2025 18.0 18.35 17.5 17.99 17.33 Thousand
08 Apr, 2025 16.75 18.0 16.75 17.9 5214.00
07 Apr, 2025 17.25 17.32 16.52 16.99 6057.00
04 Apr, 2025 17.75 17.76 17.19 17.33 39.37 Thousand