LWS Knitwear Limited (LWSKNIT.BO)

INR 18.33

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 16.5 16.99 15.68 15.75 1778.00
12 Mar, 2025 16.5 16.6 16.5 16.5 625.00
11 Mar, 2025 16.75 17.5 16.5 16.66 625.00
10 Mar, 2025 16.7 17.4 16.56 17.0 2913.00
07 Mar, 2025 16.87 16.9 16.47 16.62 3425.00
06 Mar, 2025 16.95 17.0 16.26 16.5 9444.00
05 Mar, 2025 16.5 16.88 16.5 16.8 9734.00
04 Mar, 2025 15.93 16.23 15.82 16.21 9734.00
03 Mar, 2025 16.75 16.75 15.17 15.46 6791.00
28 Feb, 2025 17.25 17.64 15.96 15.96 23.8 Thousand