LWS Knitwear Limited (LWSKNIT.BO)

INR 18.33

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 15.5 15.5 14.5 14.5 143.00
03 Oct, 2023 15.5 15.5 15.05 15.05 68.00
29 Sep, 2023 15.75 15.75 14.35 15.5 221.00
28 Sep, 2023 15.05 15.05 15.0 15.0 405.00
27 Sep, 2023 14.5 15.22 14.25 14.35 693.00
26 Sep, 2023 15.05 15.05 14.5 14.5 218.00
25 Sep, 2023 14.25 14.35 13.62 14.35 1782.00
22 Sep, 2023 13.68 14.25 13.65 14.25 580.00
21 Sep, 2023 14.39 14.39 14.34 14.34 87.00
20 Sep, 2023 14.83 14.83 14.13 14.59 2206.00