INR 18.33
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.0 | 19.25 | 19.0 | 19.25 | 135.00 |
19 Jun, 2025 | 19.0 | 19.05 | 19.0 | 19.05 | 200.00 |
18 Jun, 2025 | 19.41 | 19.5 | 19.0 | 19.5 | 3295.00 |
17 Jun, 2025 | 19.5 | 19.5 | 19.38 | 19.38 | 214.00 |
16 Jun, 2025 | 18.75 | 19.0 | 18.75 | 19.0 | 28.00 |
13 Jun, 2025 | 19.86 | 19.86 | 18.0 | 19.11 | 10.32 Thousand |
12 Jun, 2025 | 19.97 | 19.97 | 19.4 | 19.68 | 3950.00 |
11 Jun, 2025 | 19.9 | 19.96 | 19.0 | 19.4 | 11.12 Thousand |
10 Jun, 2025 | 19.5 | 20.09 | 19.25 | 19.9 | 2607.00 |
09 Jun, 2025 | 19.01 | 20.41 | 19.01 | 19.55 | 6685.00 |
SOBKY
DRPRF
SONALAD
035000
BMW
UTIAMC