LWS Knitwear Limited (LWSKNIT.BO)
INR 18.33
(1.55%)
INR 18.33
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 19.01 | 20.41 | 19.01 | 20.4 | 1505.00 |
| 06 Jun, 2025 | 19.35 | 19.98 | 18.77 | 18.92 | 26.32 Thousand |
| 05 Jun, 2025 | 19.45 | 19.45 | 18.5 | 18.9 | 4485.00 |
| 04 Jun, 2025 | 19.0 | 19.3 | 18.75 | 18.82 | 2255.00 |
| 03 Jun, 2025 | 18.75 | 19.4 | 18.75 | 19.0 | 368.00 |
| 02 Jun, 2025 | 19.5 | 19.8 | 19.0 | 19.02 | 6926.00 |
| 30 May, 2025 | 19.65 | 19.94 | 18.75 | 18.76 | 27.21 Thousand |
| 29 May, 2025 | 20.09 | 20.09 | 19.1 | 19.67 | 6564.00 |
| 28 May, 2025 | 19.39 | 19.75 | 19.39 | 19.7 | 5826.00 |
| 27 May, 2025 | 19.7 | 19.75 | 18.21 | 19.39 | 19.36 Thousand |
SOBKY
DRPRF
SONALAD
035000
BMW
UTIAMC