LWS Knitwear Limited (LWSKNIT.BO)
INR 18.33
(1.55%)
INR 18.33
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 19.7 | 19.75 | 18.21 | 19.39 | 19.36 Thousand |
| 26 May, 2025 | 19.1 | 19.95 | 19.1 | 19.74 | 15.87 Thousand |
| 23 May, 2025 | 18.75 | 19.5 | 18.75 | 19.1 | 685.00 |
| 22 May, 2025 | 19.11 | 19.5 | 19.03 | 19.44 | 2904.00 |
| 21 May, 2025 | 19.5 | 19.55 | 19.0 | 19.11 | 7042.00 |
| 20 May, 2025 | 19.9 | 20.25 | 18.0 | 19.51 | 54.22 Thousand |
| 19 May, 2025 | 20.0 | 20.24 | 19.61 | 19.64 | 28.36 Thousand |
| 16 May, 2025 | 21.0 | 21.0 | 19.56 | 19.63 | 60.03 Thousand |
| 15 May, 2025 | 19.6 | 19.75 | 19.25 | 19.25 | 6908.00 |
| 14 May, 2025 | 20.0 | 20.0 | 18.0 | 19.6 | 11.89 Thousand |
SOBKY
DRPRF
SONALAD
035000
BMW
UTIAMC