LWS Knitwear Limited (LWSKNIT.BO)

INR 18.33

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 17.75 19.0 17.75 18.33 4232.00
30 Apr, 2025 18.53 18.53 18.0 18.05 7685.00
29 Apr, 2025 18.7 18.94 18.2 18.53 11.36 Thousand
28 Apr, 2025 18.7 18.9 18.5 18.61 6341.00
25 Apr, 2025 19.0 20.55 18.35 18.75 100.25 Thousand
24 Apr, 2025 21.0 21.0 20.33 20.38 1796.00
23 Apr, 2025 21.5 21.5 20.75 20.81 8270.00
22 Apr, 2025 22.5 22.5 20.11 20.99 36.77 Thousand
21 Apr, 2025 20.55 22.3 20.55 22.0 33.81 Thousand
17 Apr, 2025 20.4 22.2 20.3 20.53 37.14 Thousand