Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 553.55
(1.62%)
INR 553.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 370.0 | 374.9 | 353.45 | 358.7 | 9159.00 |
| 13 Oct, 2023 | 368.0 | 378.25 | 368.0 | 373.0 | 2624.00 |
| 12 Oct, 2023 | 380.6 | 380.6 | 371.6 | 373.7 | 4950.00 |
| 11 Oct, 2023 | 384.95 | 384.95 | 369.65 | 371.4 | 8679.00 |
| 10 Oct, 2023 | 370.3 | 385.15 | 370.3 | 377.2 | 24.63 Thousand |
| 09 Oct, 2023 | 377.95 | 377.95 | 366.0 | 366.25 | 24.63 Thousand |
| 08 Oct, 2023 | 377.95 | 377.95 | 366.0 | 366.3 | 5083.00 |
| 06 Oct, 2023 | 374.95 | 378.65 | 365.4 | 376.85 | 4549.00 |
| 05 Oct, 2023 | 367.95 | 374.7 | 366.0 | 373.65 | 4549.00 |
| 04 Oct, 2023 | 370.0 | 370.0 | 362.0 | 366.15 | 5276.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX