Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 553.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 357.05 377.3 356.65 371.65 8379.00
02 Oct, 2023 357.05 377.3 356.65 373.2 8379.00
29 Sep, 2023 351.05 363.75 351.05 363.75 2218.00
28 Sep, 2023 375.0 375.0 356.0 358.35 4455.00
27 Sep, 2023 357.3 358.5 353.05 356.5 4455.00
26 Sep, 2023 353.0 360.45 353.0 358.7 6532.00
25 Sep, 2023 355.55 362.45 354.4 356.8 6532.00
24 Sep, 2023 355.55 362.45 354.4 356.0 3945.00
22 Sep, 2023 361.45 366.4 358.05 360.5 8667.00
21 Sep, 2023 368.5 369.5 355.5 362.55 21.96 Thousand