Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 559.65

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 355.55 362.45 354.4 356.8 6532.00
24 Sep, 2023 355.55 362.45 354.4 356.0 3945.00
22 Sep, 2023 361.45 366.4 358.05 360.5 8667.00
21 Sep, 2023 368.5 369.5 355.5 362.55 21.96 Thousand
20 Sep, 2023 358.05 371.7 358.05 368.85 21.96 Thousand
19 Sep, 2023 358.05 371.7 358.05 368.85 5217.00
18 Sep, 2023 376.25 383.0 360.9 363.3 16.95 Thousand
17 Sep, 2023 376.25 383.0 360.9 363.3 16.95 Thousand
15 Sep, 2023 363.05 379.0 361.3 376.3 19.18 Thousand
14 Sep, 2023 369.85 369.85 357.95 360.65 19.18 Thousand