Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 559.65

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 377.95 377.95 366.0 366.3 5083.00
06 Oct, 2023 374.95 378.65 365.4 376.85 4549.00
05 Oct, 2023 367.95 374.7 366.0 373.65 4549.00
04 Oct, 2023 370.0 370.0 362.0 366.15 5276.00
03 Oct, 2023 357.05 377.3 356.65 371.65 8379.00
02 Oct, 2023 357.05 377.3 356.65 373.2 8379.00
29 Sep, 2023 351.05 363.75 351.05 363.75 2218.00
28 Sep, 2023 375.0 375.0 356.0 358.35 4455.00
27 Sep, 2023 357.3 358.5 353.05 356.5 4455.00
26 Sep, 2023 353.0 360.45 353.0 358.7 6532.00