LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 51.89

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 35.3 37.02 33.6 34.26 1.83 Million
05 Apr, 2024 34.65 35.28 33.9 35.26 1.58 Million
04 Apr, 2024 33.6 33.6 33.59 33.6 1.27 Million
03 Apr, 2024 32.0 32.0 31.0 32.0 1.14 Million
02 Apr, 2024 30.39 30.48 29.75 30.48 1.68 Million
01 Apr, 2024 28.0 29.03 27.9 29.03 455.48 Thousand
28 Mar, 2024 28.5 28.75 27.3 27.65 2.13 Million
27 Mar, 2024 29.5 29.54 28.0 28.12 2.5 Million
26 Mar, 2024 29.55 30.25 28.4 28.57 3.69 Million
22 Mar, 2024 29.95 30.61 29.4 29.87 1.42 Million