LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 51.32

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 32.35 32.7 31.7 31.7 2.25 Million
11 Mar, 2024 35.49 35.49 33.36 33.36 1.4 Million
07 Mar, 2024 35.0 35.91 35.0 35.02 1.11 Million
06 Mar, 2024 36.3 36.3 34.53 35.2 908.14 Thousand
05 Mar, 2024 36.8 37.74 35.81 36.39 1.03 Million
04 Mar, 2024 38.7 38.7 36.85 36.85 965.58 Thousand
02 Mar, 2024 37.85 38.4 37.85 38.15 59.58 Thousand
01 Mar, 2024 38.04 38.85 37.51 38.0 655.28 Thousand
29 Feb, 2024 37.27 38.2 37.05 38.04 883.75 Thousand
28 Feb, 2024 38.0 38.39 36.4 37.23 1.56 Million