LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 51.32

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 37.29 38.19 37.0 37.5 1.28 Million
26 Feb, 2024 38.84 38.88 36.15 37.39 841.68 Thousand
23 Feb, 2024 39.9 39.9 37.86 38.05 1.89 Million
22 Feb, 2024 40.35 40.39 38.25 39.35 1.12 Million
21 Feb, 2024 41.0 41.5 39.5 39.92 2.89 Million
20 Feb, 2024 40.8 41.05 39.5 40.66 3.88 Million
19 Feb, 2024 37.51 39.36 37.51 39.36 2.13 Million
16 Feb, 2024 36.2 37.49 35.55 37.49 1.27 Million
15 Feb, 2024 35.5 36.95 35.4 35.71 678.85 Thousand
14 Feb, 2024 35.8 36.29 34.65 35.5 1.01 Million