LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 51.32

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 38.99 38.99 37.15 37.49 1.65 Million
29 Jan, 2024 39.93 40.7 38.3 38.61 3.63 Million
25 Jan, 2024 38.7 38.86 38.0 38.86 4.67 Million
24 Jan, 2024 37.01 37.01 36.27 37.01 2.44 Million
23 Jan, 2024 36.5 36.87 34.8 35.25 1.07 Million
20 Jan, 2024 35.69 36.1 34.68 35.2 1.35 Million
19 Jan, 2024 35.2 35.99 34.8 35.0 1.1 Million
18 Jan, 2024 36.29 36.29 34.95 35.02 999.65 Thousand
17 Jan, 2024 35.8 36.29 35.1 35.86 629.6 Thousand
16 Jan, 2024 36.47 36.47 35.0 36.0 604.11 Thousand