LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 46.99

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 33.45 33.99 33.0 33.46 894.24 Thousand
04 Oct, 2023 33.5 34.25 32.5 33.46 1.03 Million
03 Oct, 2023 33.79 34.5 33.5 33.76 1.2 Million
29 Sep, 2023 33.9 34.9 33.05 33.8 892.52 Thousand
28 Sep, 2023 34.0 34.2 33.5 33.87 2.32 Million
27 Sep, 2023 33.6 34.0 33.1 33.78 1.1 Million
26 Sep, 2023 33.5 34.5 33.1 33.52 1.77 Million
25 Sep, 2023 34.95 34.95 33.55 34.21 811.75 Thousand
22 Sep, 2023 34.4 35.0 33.3 34.58 1.61 Million
21 Sep, 2023 34.92 35.14 33.3 34.45 1.56 Million