LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 51.89

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 35.4 36.5 34.15 36.1 1.38 Million
23 Apr, 2024 34.88 34.88 34.0 34.88 2.19 Million
22 Apr, 2024 32.2 33.22 31.45 33.22 781.29 Thousand
19 Apr, 2024 32.25 32.38 31.4 31.64 639.14 Thousand
18 Apr, 2024 33.48 34.54 31.26 32.97 1.2 Million
16 Apr, 2024 31.5 33.79 31.5 32.9 934.34 Thousand
15 Apr, 2024 32.3 33.74 32.29 32.8 1.54 Million
12 Apr, 2024 33.96 34.98 33.5 33.98 495.34 Thousand
10 Apr, 2024 33.7 34.4 33.45 34.01 1.21 Million
09 Apr, 2024 34.64 35.25 33.45 33.61 397.51 Thousand