LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 53.88

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 31.74 33.32 31.51 33.32 1.29 Million
03 Jul, 2024 32.77 32.77 31.5 31.74 698.34 Thousand
02 Jul, 2024 32.0 32.49 31.9 32.18 652.31 Thousand
01 Jul, 2024 31.0 32.8 31.0 31.97 843.77 Thousand
28 Jun, 2024 32.39 32.42 30.99 31.52 833.5 Thousand
27 Jun, 2024 33.15 33.17 31.7 31.92 615.61 Thousand
26 Jun, 2024 33.43 33.49 32.5 32.88 576.14 Thousand
25 Jun, 2024 33.75 34.0 32.9 33.12 1.37 Million
24 Jun, 2024 33.49 34.25 32.61 33.89 824.92 Thousand
21 Jun, 2024 32.52 34.45 32.52 33.18 682.76 Thousand