LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 53.88

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 30.15 31.47 30.02 30.8 627.13 Thousand
04 Jun, 2024 33.68 33.68 31.59 31.59 527.76 Thousand
03 Jun, 2024 33.76 33.76 32.27 33.25 993.75 Thousand
31 May, 2024 31.19 32.27 29.76 32.16 1.68 Million
30 May, 2024 30.98 31.37 30.36 30.74 2.81 Million
29 May, 2024 32.0 32.1 30.85 31.09 770.91 Thousand
28 May, 2024 32.4 33.27 31.9 31.95 683.51 Thousand
27 May, 2024 33.16 33.5 32.6 32.65 811.27 Thousand
24 May, 2024 33.21 33.9 32.82 33.16 2.49 Million
23 May, 2024 32.41 33.29 32.41 33.01 450.02 Thousand