LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 53.88

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 37.44 38.34 36.31 36.48 740.62 Thousand
18 Jul, 2024 36.07 37.68 35.5 37.13 1.58 Million
16 Jul, 2024 37.69 37.69 36.5 36.81 894.7 Thousand
15 Jul, 2024 39.35 39.5 37.0 37.26 1.41 Million
12 Jul, 2024 39.5 40.5 37.8 38.92 2.33 Million
11 Jul, 2024 40.47 42.49 38.76 39.38 4.57 Million
10 Jul, 2024 40.47 40.47 37.01 40.47 9.33 Million
09 Jul, 2024 38.55 38.55 38.55 38.55 769.19 Thousand
08 Jul, 2024 36.72 36.72 36.72 36.72 856.5 Thousand
05 Jul, 2024 34.98 34.98 34.11 34.98 1.79 Million