LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 53.88

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 36.88 37.95 36.5 37.85 1.65 Million
16 Aug, 2024 35.97 36.7 35.0 36.53 926.25 Thousand
14 Aug, 2024 36.0 36.99 35.6 35.69 884.49 Thousand
13 Aug, 2024 37.95 38.24 36.25 36.48 1.62 Million
12 Aug, 2024 38.0 38.74 37.02 37.59 1.68 Million
09 Aug, 2024 37.65 38.39 37.5 37.88 1.39 Million
08 Aug, 2024 37.74 38.09 37.0 37.61 1.61 Million
07 Aug, 2024 38.0 38.49 36.5 37.35 1.56 Million
06 Aug, 2024 37.89 38.43 37.12 37.59 3.14 Million
05 Aug, 2024 36.53 37.5 36.53 36.6 3.7 Million