LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 53.88

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 50.0 50.95 48.5 49.44 3.35 Million
27 Sep, 2024 48.1 49.4 47.9 48.54 2.76 Million
26 Sep, 2024 46.0 48.04 46.0 48.04 3.97 Million
25 Sep, 2024 48.95 48.99 45.1 45.76 4.85 Million
24 Sep, 2024 46.7 46.7 45.61 46.7 2.26 Million
23 Sep, 2024 42.15 44.65 42.0 44.48 2.84 Million
20 Sep, 2024 43.1 44.0 41.65 42.53 1.69 Million
19 Sep, 2024 43.6 44.4 41.31 42.76 2.86 Million
18 Sep, 2024 42.0 43.58 41.9 43.42 3.44 Million
17 Sep, 2024 41.94 42.54 41.6 41.84 932.71 Thousand