LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 53.88

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 49.55 50.95 49.5 50.11 1.58 Million
14 Oct, 2024 51.0 51.38 49.2 49.82 1.04 Million
11 Oct, 2024 51.25 51.4 49.55 50.9 1.52 Million
10 Oct, 2024 51.76 51.76 49.63 50.83 4.65 Million
09 Oct, 2024 47.5 49.3 47.01 49.3 1.63 Million
08 Oct, 2024 46.05 47.49 44.6 46.96 2.48 Million
07 Oct, 2024 49.8 49.99 46.93 46.93 2.67 Million
04 Oct, 2024 50.23 50.7 49.0 49.4 1.52 Million
03 Oct, 2024 48.9 51.44 48.21 49.92 2.75 Million
01 Oct, 2024 49.95 50.7 48.15 49.94 2.6 Million