LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 53.88

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 44.7 44.74 43.2 43.96 155.85 Thousand
28 Oct, 2024 43.39 45.49 41.4 44.13 620.89 Thousand
25 Oct, 2024 45.1 46.28 43.36 43.36 877.62 Thousand
24 Oct, 2024 45.21 46.98 44.5 45.64 518.37 Thousand
23 Oct, 2024 46.61 48.0 46.27 46.27 1.3 Million
22 Oct, 2024 51.78 51.78 48.7 48.7 621.09 Thousand
21 Oct, 2024 53.1 53.56 51.0 51.26 536.74 Thousand
18 Oct, 2024 53.7 54.04 51.55 52.75 824.04 Thousand
17 Oct, 2024 54.25 54.6 50.95 53.99 2.9 Million
16 Oct, 2024 50.24 52.61 50.24 52.61 2.04 Million