Lippi Systems Limited (LIPPISYS.BO)
INR 22.8
(0.0%)
INR 22.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 22.99 | 24.16 | 22.02 | 23.9 | 19.1 Thousand |
| 21 Apr, 2025 | 23.9 | 24.02 | 22.75 | 23.01 | 4922.00 |
| 17 Apr, 2025 | 23.65 | 23.99 | 22.0 | 23.9 | 2060.00 |
| 16 Apr, 2025 | 22.0 | 24.95 | 22.0 | 23.65 | 1629.00 |
| 15 Apr, 2025 | 24.83 | 24.83 | 22.5 | 24.83 | 2812.00 |
| 11 Apr, 2025 | 21.79 | 25.64 | 20.26 | 24.34 | 8309.00 |
| 09 Apr, 2025 | 22.0 | 23.5 | 21.53 | 21.79 | 3760.00 |
| 08 Apr, 2025 | 22.32 | 23.99 | 19.34 | 20.24 | 4468.00 |
| 07 Apr, 2025 | 23.05 | 23.1 | 20.5 | 22.32 | 27.21 Thousand |
| 04 Apr, 2025 | 22.0 | 22.0 | 19.0 | 22.0 | 13.06 Thousand |
FBDS
024890
300535
300037
GVOLT
BIGT