Lippi Systems Limited (LIPPISYS.BO)

INR 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 22.0 23.1 20.9 23.0 143.00
05 May, 2025 22.8 22.8 22.0 22.0 102.00
02 May, 2025 22.8 22.8 22.8 22.8 4.00
30 Apr, 2025 23.0 24.49 22.8 22.8 4493.00
29 Apr, 2025 25.0 25.0 24.0 24.0 1246.00
28 Apr, 2025 23.5 24.5 23.5 24.0 3359.00
25 Apr, 2025 23.05 24.1 23.05 23.5 505.00
24 Apr, 2025 25.0 25.0 24.1 24.1 4049.00
23 Apr, 2025 22.71 25.0 22.71 24.1 5989.00
22 Apr, 2025 22.99 24.16 22.02 23.9 19.1 Thousand