Lippi Systems Limited (LIPPISYS.BO)

INR 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 24.07 24.07 24.07 24.07 100.00
02 Jun, 2025 24.0 24.38 23.17 24.07 12.17 Thousand
30 May, 2025 24.75 25.6 24.25 24.38 155.00
29 May, 2025 25.0 25.0 24.2 24.75 6219.00
28 May, 2025 24.13 26.65 24.13 25.0 3720.00
27 May, 2025 24.28 25.4 23.1 25.4 6416.00
26 May, 2025 23.0 24.28 22.0 24.28 9266.00
23 May, 2025 23.25 23.3 23.0 23.13 1157.00
22 May, 2025 25.0 25.34 23.0 23.0 3515.00
21 May, 2025 24.15 24.15 21.85 24.14 7135.00