Lippi Systems Limited (LIPPISYS.BO)

INR 20.19

(4.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.32 21.0 20.32 20.99 185.00
02 Jan, 2025 20.7 20.76 19.8 20.73 597.00
01 Jan, 2025 20.78 20.78 19.4 20.08 1245.00
31 Dec, 2024 19.4 19.98 19.4 19.86 2357.00
30 Dec, 2024 19.4 19.5 19.1 19.22 3596.00
27 Dec, 2024 19.52 20.41 18.93 19.4 3872.00
26 Dec, 2024 19.85 20.25 18.9 19.92 683.00
24 Dec, 2024 19.8 20.0 18.81 19.85 4258.00
23 Dec, 2024 21.26 21.26 19.8 19.8 1025.00
20 Dec, 2024 20.54 20.89 19.14 20.84 131.00