Lippi Systems Limited (LIPPISYS.BO)

INR 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 15.92 17.0 15.92 17.0 11.4 Thousand
12 Mar, 2024 16.8 16.8 16.75 16.75 19.6 Thousand
11 Mar, 2024 17.65 17.65 16.44 17.63 6115.00
07 Mar, 2024 16.41 17.3 16.4 17.3 720.00
06 Mar, 2024 17.2 18.85 17.2 17.2 387.00
05 Mar, 2024 18.79 19.45 18.0 18.1 977.00
04 Mar, 2024 17.25 19.0 17.25 18.79 303.00
02 Mar, 2024 18.1 18.1 16.45 18.1 191.00
01 Mar, 2024 18.23 18.25 17.03 17.07 7803.00
29 Feb, 2024 16.52 17.99 16.52 17.87 1693.00