Lippi Systems Limited (LIPPISYS.BO)
INR 22.8
(0.0%)
INR 22.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 16.22 | 16.69 | 15.7 | 16.68 | 5436.00 |
| 08 Feb, 2024 | 14.82 | 15.92 | 14.81 | 15.9 | 5412.00 |
| 07 Feb, 2024 | 15.58 | 15.58 | 14.55 | 15.55 | 939.00 |
| 06 Feb, 2024 | 15.0 | 15.0 | 14.85 | 14.9 | 2314.00 |
| 05 Feb, 2024 | 16.65 | 16.65 | 15.25 | 15.98 | 8700.00 |
| 02 Feb, 2024 | 15.83 | 15.87 | 14.65 | 15.86 | 3683.00 |
| 01 Feb, 2024 | 15.45 | 15.45 | 14.49 | 15.43 | 11.13 Thousand |
| 31 Jan, 2024 | 14.02 | 14.72 | 14.0 | 14.72 | 7939.00 |
| 30 Jan, 2024 | 14.6 | 14.75 | 13.7 | 14.02 | 2737.00 |
| 29 Jan, 2024 | 14.85 | 14.85 | 14.03 | 14.25 | 3120.00 |
FBDS
024890
300535
300037
GVOLT
BIGT