Lippi Systems Limited (LIPPISYS.BO)

INR 25.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 20.9 21.71 20.9 21.6 6287.00
16 Feb, 2024 20.5 20.68 20.5 20.68 6525.00
15 Feb, 2024 18.9 19.7 18.9 19.7 3762.00
14 Feb, 2024 18.0 18.9 18.0 18.9 3143.00
13 Feb, 2024 17.5 18.0 16.3 18.0 12.4 Thousand
12 Feb, 2024 17.09 17.51 16.05 16.42 10.66 Thousand
09 Feb, 2024 16.22 16.69 15.7 16.68 5436.00
08 Feb, 2024 14.82 15.92 14.81 15.9 5412.00
07 Feb, 2024 15.58 15.58 14.55 15.55 939.00
06 Feb, 2024 15.0 15.0 14.85 14.9 2314.00