Lippi Systems Limited (LIPPISYS.BO)

INR 25.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 18.04 18.73 15.11 17.85 10.92 Thousand
02 Sep, 2024 18.94 18.94 17.52 18.04 10.92 Thousand
01 Sep, 2024 18.94 18.94 17.52 18.04 1837.00
30 Aug, 2024 19.25 19.25 18.06 18.12 2433.00
29 Aug, 2024 19.98 19.98 17.51 18.6 6863.00
28 Aug, 2024 20.0 20.0 18.62 19.45 6863.00
27 Aug, 2024 19.89 19.89 18.7 19.06 3969.00
26 Aug, 2024 19.79 19.79 17.99 19.49 5025.00
25 Aug, 2024 19.79 19.79 17.99 19.49 5025.00
23 Aug, 2024 21.45 21.45 19.33 19.46 5715.00