Lippi Systems Limited (LIPPISYS.BO)

INR 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21.25 22.1 21.2 21.37 5375.00
25 Oct, 2024 22.5 22.5 20.5 21.01 8405.00
24 Oct, 2024 22.01 22.96 21.75 22.0 7298.00
23 Oct, 2024 22.19 22.49 21.09 22.48 12.12 Thousand
22 Oct, 2024 23.8 23.8 22.14 22.19 10.32 Thousand
21 Oct, 2024 23.3 26.4 23.3 23.8 47.87 Thousand
18 Oct, 2024 21.24 22.74 21.23 22.01 2730.00
17 Oct, 2024 21.35 23.75 21.35 22.21 5976.00
16 Oct, 2024 20.59 22.5 20.5 22.5 17.66 Thousand
15 Oct, 2024 22.0 22.0 20.3 20.46 5445.00