Lippi Systems Limited (LIPPISYS.BO)

INR 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 21.69 22.46 21.0 21.06 2693.00
11 Oct, 2024 22.95 23.45 21.5 21.7 7326.00
10 Oct, 2024 22.0 22.95 22.0 22.75 1785.00
09 Oct, 2024 22.99 23.9 21.52 22.08 14.6 Thousand
08 Oct, 2024 21.6 22.5 20.59 21.83 5086.00
07 Oct, 2024 23.2 23.9 21.12 21.64 10.93 Thousand
04 Oct, 2024 25.29 25.29 20.86 22.98 44.42 Thousand
03 Oct, 2024 20.55 24.66 19.93 24.49 81.53 Thousand
01 Oct, 2024 20.82 20.99 20.32 20.55 3389.00
30 Sep, 2024 20.71 20.92 20.21 20.31 3259.00