Lippi Systems Limited (LIPPISYS.BO)

INR 25.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 21.98 21.98 18.61 19.33 16.68 Thousand
21 Aug, 2024 18.15 20.99 18.15 19.51 16.68 Thousand
20 Aug, 2024 20.5 20.5 18.5 19.12 12.58 Thousand
19 Aug, 2024 22.97 22.97 20.22 20.49 12.3 Thousand
18 Aug, 2024 22.97 22.97 20.22 20.49 7772.00
16 Aug, 2024 22.54 23.9 19.18 20.22 25.12 Thousand
15 Aug, 2024 22.54 23.9 19.18 20.22 25.12 Thousand
14 Aug, 2024 22.8 24.01 21.0 21.54 186.3 Thousand
13 Aug, 2024 18.7 20.01 17.6 20.01 186.3 Thousand
12 Aug, 2024 18.69 18.69 16.5 16.68 14.57 Thousand