Lippi Systems Limited (LIPPISYS.BO)

INR 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 19.01 19.46 17.62 19.46 12.68 Thousand
26 Nov, 2024 17.74 19.6 17.74 18.54 11.73 Thousand
25 Nov, 2024 19.0 19.0 18.67 18.67 4448.00
22 Nov, 2024 21.09 21.09 19.65 19.65 7962.00
21 Nov, 2024 21.76 21.76 20.68 20.68 12.61 Thousand
19 Nov, 2024 21.76 21.76 21.76 21.76 7715.00
18 Nov, 2024 22.9 23.0 22.9 22.9 5945.00
14 Nov, 2024 24.3 26.79 24.1 24.1 35.89 Thousand
13 Nov, 2024 29.2 29.2 26.77 26.77 18.11 Thousand
12 Nov, 2024 30.2 34.9 27.16 29.74 52.25 Thousand