Lime Chemicals Limited (LIMECHM.BO)

INR 25.99

(3.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 28.65 30.18 27.5 29.38 548.00
19 Jul, 2024 33.8 33.8 28.63 28.63 4133.00
18 Jul, 2024 28.25 30.7 28.25 29.1 5796.00
16 Jul, 2024 28.99 31.0 27.53 30.17 6362.00
15 Jul, 2024 28.99 29.48 27.93 28.12 3060.00
12 Jul, 2024 28.13 30.49 27.21 27.93 13.55 Thousand
11 Jul, 2024 28.49 32.0 27.41 28.13 7464.00
10 Jul, 2024 28.89 32.0 27.0 28.49 24.34 Thousand
09 Jul, 2024 28.95 28.95 26.71 27.09 3915.00
08 Jul, 2024 27.0 28.68 26.65 27.13 4564.00