INR 25.99
(3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 28.65 | 30.18 | 27.5 | 29.38 | 548.00 |
19 Jul, 2024 | 33.8 | 33.8 | 28.63 | 28.63 | 4133.00 |
18 Jul, 2024 | 28.25 | 30.7 | 28.25 | 29.1 | 5796.00 |
16 Jul, 2024 | 28.99 | 31.0 | 27.53 | 30.17 | 6362.00 |
15 Jul, 2024 | 28.99 | 29.48 | 27.93 | 28.12 | 3060.00 |
12 Jul, 2024 | 28.13 | 30.49 | 27.21 | 27.93 | 13.55 Thousand |
11 Jul, 2024 | 28.49 | 32.0 | 27.41 | 28.13 | 7464.00 |
10 Jul, 2024 | 28.89 | 32.0 | 27.0 | 28.49 | 24.34 Thousand |
09 Jul, 2024 | 28.95 | 28.95 | 26.71 | 27.09 | 3915.00 |
08 Jul, 2024 | 27.0 | 28.68 | 26.65 | 27.13 | 4564.00 |
IIDDY
MARICO
HMDPF
DATAMATICS
AJOY
VRR