Lime Chemicals Limited (LIMECHM.BO)

INR 25.99

(3.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 27.99 27.99 26.51 26.88 1065.00
02 Aug, 2024 28.0 28.77 27.7 27.99 683.00
01 Aug, 2024 28.01 30.0 27.7 28.29 7027.00
31 Jul, 2024 29.9 29.9 28.08 28.99 2036.00
30 Jul, 2024 29.95 29.95 27.87 29.23 2752.00
29 Jul, 2024 29.89 29.89 28.0 28.95 2344.00
26 Jul, 2024 29.46 29.46 28.45 28.51 4138.00
25 Jul, 2024 29.6 29.99 28.37 29.46 6067.00
24 Jul, 2024 29.5 29.99 28.5 29.7 5864.00
23 Jul, 2024 28.79 29.5 27.85 29.5 2415.00