Lime Chemicals Limited (LIMECHM.BO)

INR 25.99

(3.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 27.34 27.9 26.4 26.73 2175.00
21 Aug, 2024 27.29 28.5 26.71 27.9 1244.00
20 Aug, 2024 27.48 27.48 27.25 27.29 2272.00
19 Aug, 2024 27.85 27.85 26.5 26.6 2969.00
18 Aug, 2024 27.85 27.85 26.5 26.6 2969.00
16 Aug, 2024 24.35 27.94 24.35 27.44 9330.00
15 Aug, 2024 24.35 27.94 24.35 27.44 9330.00
14 Aug, 2024 26.21 26.21 25.15 25.5 621.00
13 Aug, 2024 26.87 27.35 25.14 26.15 10.72 Thousand
12 Aug, 2024 26.0 27.15 26.0 26.87 10.72 Thousand