LERTHAI FINANCE LIMITED (LERTHAI.BO)
INR 570.1
(0.0%)
INR 570.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 363.0 | 399.0 | 363.0 | 398.0 | 33.00 |
| 11 Jul, 2024 | 382.0 | 399.0 | 382.0 | 382.0 | 10.00 |
| 10 Jul, 2024 | 385.0 | 402.0 | 385.0 | 402.0 | 71.00 |
| 09 Jul, 2024 | 405.0 | 405.0 | 405.0 | 405.0 | 11.00 |
| 04 Jul, 2024 | 415.5 | 444.0 | 402.0 | 411.55 | 18.00 |
| 03 Jul, 2024 | 455.7 | 455.7 | 413.0 | 423.0 | 249.00 |
| 02 Jul, 2024 | 434.0 | 434.0 | 434.0 | 434.0 | 1.00 |
| 01 Jul, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | 11.00 |
| 28 Jun, 2024 | 387.05 | 398.0 | 387.05 | 398.0 | 17.00 |
| 26 Jun, 2024 | 399.0 | 399.0 | 399.0 | 399.0 | 1.00 |
PINK
BLSE
PMNXF
TOPS
MCCHF
7888