LERTHAI FINANCE LIMITED (LERTHAI.BO)
INR 570.1
(0.0%)
INR 570.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 414.5 | 414.5 | 414.5 | 414.5 | 1.00 |
| 12 Aug, 2024 | 413.5 | 413.5 | 397.0 | 397.0 | 752.00 |
| 09 Aug, 2024 | 418.5 | 418.5 | 398.0 | 413.95 | 696.00 |
| 08 Aug, 2024 | 399.5 | 399.5 | 399.45 | 399.45 | 7.00 |
| 07 Aug, 2024 | 388.0 | 388.0 | 387.95 | 387.95 | 6.00 |
| 06 Aug, 2024 | 360.0 | 370.0 | 354.55 | 370.0 | 43.00 |
| 05 Aug, 2024 | 372.6 | 390.95 | 371.45 | 373.2 | 24.00 |
| 02 Aug, 2024 | 372.05 | 391.5 | 372.05 | 391.0 | 19.00 |
| 01 Aug, 2024 | 404.0 | 404.0 | 383.8 | 391.6 | 43.00 |
| 31 Jul, 2024 | 405.0 | 405.0 | 404.0 | 404.0 | 55.00 |
PINK
BLSE
PMNXF
TOPS
MCCHF
7888