LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 381.0 420.0 381.0 420.0 52.00
03 May, 2024 409.0 409.0 400.0 400.0 59.00
02 May, 2024 376.55 398.0 376.55 389.6 159.00
30 Apr, 2024 388.2 388.2 388.2 388.2 1.00
29 Apr, 2024 409.05 409.05 380.95 389.0 4.00
24 Apr, 2024 363.85 401.0 363.85 401.0 10.00
23 Apr, 2024 366.7 383.0 366.7 383.0 6.00
22 Apr, 2024 378.1 386.0 378.1 386.0 9.00
19 Apr, 2024 361.0 398.0 361.0 398.0 8.00
16 Apr, 2024 380.0 380.0 380.0 380.0 9.00