Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 9.1
(1.0%)
INR 9.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.75 | 7.75 | 7.48 | 7.6 | 28.65 Thousand |
| 09 Oct, 2023 | 7.57 | 7.88 | 7.46 | 7.5 | 16.6 Thousand |
| 06 Oct, 2023 | 7.9 | 7.9 | 7.55 | 7.69 | 15.65 Thousand |
| 05 Oct, 2023 | 7.85 | 7.9 | 7.72 | 7.88 | 13.46 Thousand |
| 04 Oct, 2023 | 7.89 | 7.89 | 7.56 | 7.76 | 16.62 Thousand |
| 03 Oct, 2023 | 7.9 | 7.9 | 7.5 | 7.72 | 19.41 Thousand |
| 29 Sep, 2023 | 7.79 | 7.84 | 7.52 | 7.64 | 18.99 Thousand |
| 28 Sep, 2023 | 7.89 | 7.89 | 7.42 | 7.75 | 22.47 Thousand |
| 27 Sep, 2023 | 8.1 | 8.1 | 7.4 | 7.67 | 53.32 Thousand |
| 26 Sep, 2023 | 7.95 | 8.22 | 7.78 | 7.86 | 56.64 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL