Lancer Container Lines Limited (LANCER.BO)

INR 14.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 42.86 43.5 41.13 41.31 2.42 Million
19 Sep, 2024 44.29 44.49 41.08 42.57 2.07 Million
18 Sep, 2024 44.65 45.9 43.85 43.96 934.19 Thousand
17 Sep, 2024 44.95 45.31 44.16 44.28 1.07 Million
16 Sep, 2024 45.35 45.9 44.8 44.94 904.92 Thousand
13 Sep, 2024 45.69 45.97 44.5 44.96 757.39 Thousand
12 Sep, 2024 44.45 46.0 43.94 45.39 1.27 Million
11 Sep, 2024 44.5 44.94 43.45 44.45 1.38 Million
10 Sep, 2024 45.09 45.36 44.1 44.45 1.59 Million
09 Sep, 2024 45.3 45.49 44.07 44.66 1.59 Million