Lahoti Overseas Limited (LAHOTIOV.BO)
INR 37.0
(2.35%)
INR 37.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 46.5 | 47.35 | 45.05 | 45.74 | 15 Thousand |
| 01 Aug, 2024 | 46.11 | 47.97 | 46.1 | 47.17 | 19.45 Thousand |
| 31 Jul, 2024 | 46.8 | 47.9 | 46.75 | 46.82 | 15.35 Thousand |
| 30 Jul, 2024 | 48.25 | 48.25 | 46.1 | 46.65 | 7796.00 |
| 29 Jul, 2024 | 48.84 | 48.84 | 46.2 | 47.08 | 22.02 Thousand |
| 26 Jul, 2024 | 46.0 | 48.4 | 46.0 | 46.52 | 15.36 Thousand |
| 25 Jul, 2024 | 46.0 | 47.4 | 46.0 | 46.1 | 6025.00 |
| 24 Jul, 2024 | 45.95 | 47.46 | 45.0 | 46.1 | 17.05 Thousand |
| 23 Jul, 2024 | 47.44 | 48.5 | 45.07 | 45.9 | 22.61 Thousand |
| 22 Jul, 2024 | 47.98 | 48.8 | 46.1 | 47.44 | 11.46 Thousand |
300037
GVOLT
BIGT
BEZ
HINDALUMI
HINDAPL