Lahoti Overseas Limited (LAHOTIOV.BO)

INR 37.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 43.02 45.9 42.6 43.24 30.01 Thousand
14 Aug, 2024 46.18 46.18 43.26 44.82 33.43 Thousand
13 Aug, 2024 43.98 43.99 43.98 43.99 11.71 Thousand
12 Aug, 2024 41.65 42.94 41.17 41.9 6569.00
11 Aug, 2024 41.65 42.94 41.17 41.9 6569.00
09 Aug, 2024 43.0 43.15 41.12 41.62 12.96 Thousand
08 Aug, 2024 43.0 44.15 42.6 43.16 6634.00
07 Aug, 2024 43.0 44.39 42.42 42.98 2040.00
06 Aug, 2024 45.0 45.0 42.22 42.42 8943.00
05 Aug, 2024 45.0 45.45 43.46 43.65 17.43 Thousand