Lahoti Overseas Limited (LAHOTIOV.BO)

INR 40.11

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 44.6 44.6 40.5 41.59 36.06 Thousand
13 Mar, 2024 45.85 45.85 42.52 42.52 9903.00
12 Mar, 2024 46.6 48.75 44.29 44.75 22.58 Thousand
11 Mar, 2024 49.29 49.29 46.11 46.6 5150.00
07 Mar, 2024 46.85 49.3 45.7 48.19 23.51 Thousand
06 Mar, 2024 49.0 49.8 46.25 46.3 19.53 Thousand
05 Mar, 2024 49.4 49.5 47.1 48.67 16.36 Thousand
04 Mar, 2024 50.2 50.4 48.0 48.44 10.9 Thousand
02 Mar, 2024 50.85 50.85 49.01 50.2 1406.00
01 Mar, 2024 46.5 49.95 46.5 49.0 13.17 Thousand