Lahoti Overseas Limited (LAHOTIOV.BO)

INR 40.11

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 51.8 51.8 47.5 49.26 25.29 Thousand
28 Mar, 2024 49.0 50.0 49.0 49.3 27.01 Thousand
27 Mar, 2024 50.9 50.9 48.01 48.65 16.12 Thousand
26 Mar, 2024 49.8 51.9 48.0 49.85 56.62 Thousand
22 Mar, 2024 46.0 48.8 45.7 48.02 21.18 Thousand
21 Mar, 2024 47.8 47.8 44.01 46.13 19.69 Thousand
20 Mar, 2024 45.3 46.8 44.13 45.44 35.51 Thousand
19 Mar, 2024 48.0 48.0 45.53 46.25 6371.00
18 Mar, 2024 46.0 48.0 45.15 46.01 24.52 Thousand
15 Mar, 2024 43.4 43.4 40.75 42.39 6913.00