Lahoti Overseas Limited (LAHOTIOV.BO)

INR 40.11

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 49.79 49.79 46.7 46.97 4736.00
30 Apr, 2024 48.05 48.4 46.75 47.65 21.37 Thousand
29 Apr, 2024 48.05 48.55 47.7 47.98 8028.00
26 Apr, 2024 48.74 49.5 47.7 48.55 12.43 Thousand
25 Apr, 2024 48.1 48.98 47.26 47.92 10.77 Thousand
24 Apr, 2024 48.0 49.0 48.0 48.03 10.16 Thousand
23 Apr, 2024 47.21 51.8 47.21 48.25 5248.00
22 Apr, 2024 48.81 50.5 47.6 48.51 15.92 Thousand
19 Apr, 2024 47.9 48.25 46.05 47.85 12.52 Thousand
18 Apr, 2024 50.0 50.25 47.0 48.14 23.58 Thousand