Lahoti Overseas Limited (LAHOTIOV.BO)
INR 37.0
(2.35%)
INR 37.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 48.65 | 48.65 | 45.5 | 46.51 | 5806.00 |
| 19 Sep, 2024 | 49.8 | 49.8 | 46.25 | 46.7 | 13.28 Thousand |
| 18 Sep, 2024 | 46.2 | 48.35 | 44.75 | 47.83 | 29.22 Thousand |
| 17 Sep, 2024 | 44.0 | 46.2 | 44.0 | 46.2 | 29.47 Thousand |
| 16 Sep, 2024 | 43.99 | 44.0 | 43.03 | 44.0 | 20.06 Thousand |
| 13 Sep, 2024 | 44.0 | 44.35 | 41.8 | 41.91 | 13.94 Thousand |
| 12 Sep, 2024 | 44.94 | 44.94 | 43.5 | 44.0 | 3623.00 |
| 11 Sep, 2024 | 43.95 | 44.9 | 43.5 | 44.2 | 8695.00 |
| 10 Sep, 2024 | 44.95 | 44.95 | 43.7 | 44.0 | 13.37 Thousand |
| 09 Sep, 2024 | 43.65 | 44.99 | 43.65 | 43.71 | 786.00 |
300037
GVOLT
BIGT
BEZ
HINDALUMI
HINDAPL