Lahoti Overseas Limited (LAHOTIOV.BO)

INR 40.11

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 45.66 45.66 42.6 42.8 4182.00
15 May, 2024 44.5 44.77 43.8 44.09 16.49 Thousand
14 May, 2024 43.84 44.79 43.5 44.36 1065.00
13 May, 2024 46.5 46.5 43.16 43.84 23.53 Thousand
10 May, 2024 43.75 44.84 42.3 43.53 7216.00
09 May, 2024 47.85 47.85 43.5 43.71 22.53 Thousand
08 May, 2024 45.85 45.85 45.02 45.51 4016.00
07 May, 2024 44.48 49.0 44.48 46.0 21.92 Thousand
06 May, 2024 51.0 51.0 43.22 44.2 21.99 Thousand
03 May, 2024 48.25 48.25 46.52 46.98 11.72 Thousand