Lahoti Overseas Limited (LAHOTIOV.BO)

INR 40.11

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 54.5 54.5 52.5 53.25 14.68 Thousand
31 Jan, 2024 54.97 54.97 52.0 52.36 31.11 Thousand
30 Jan, 2024 53.6 54.8 52.66 54.0 16.38 Thousand
29 Jan, 2024 55.4 55.4 53.14 53.4 14.72 Thousand
25 Jan, 2024 55.8 55.8 52.57 54.49 8499.00
24 Jan, 2024 55.8 55.8 53.27 54.74 9048.00
23 Jan, 2024 57.7 57.7 54.02 55.45 24.38 Thousand
20 Jan, 2024 57.0 57.75 55.13 57.48 62.97 Thousand
19 Jan, 2024 54.5 56.1 51.5 55.75 73.53 Thousand
18 Jan, 2024 55.4 55.4 52.35 53.5 19.62 Thousand