Lahoti Overseas Limited (LAHOTIOV.BO)

INR 37.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 48.0 49.65 43.8 44.29 127.3 Thousand
19 Jun, 2024 42.25 48.12 40.5 48.12 302.73 Thousand
18 Jun, 2024 42.0 42.0 38.35 40.1 38.39 Thousand
14 Jun, 2024 39.6 39.6 38.37 38.79 7445.00
13 Jun, 2024 39.94 39.94 38.5 38.9 19.92 Thousand
12 Jun, 2024 38.02 39.87 38.02 38.83 22.1 Thousand
11 Jun, 2024 39.0 40.4 39.0 39.1 16.01 Thousand
10 Jun, 2024 38.8 39.5 37.01 39.42 25.56 Thousand
07 Jun, 2024 37.65 38.68 36.5 37.0 51.81 Thousand
06 Jun, 2024 39.8 39.8 36.0 37.65 15.15 Thousand