Kush Industries Limited (KUSHIND.BO)

INR 8.93

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 9.06 9.06 9.06 9.06 8306.00
23 Jul, 2024 7.81 8.63 7.81 8.63 80.08 Thousand
22 Jul, 2024 8.22 8.22 8.22 8.22 10.72 Thousand
19 Jul, 2024 8.92 8.92 8.65 8.65 7094.00
18 Jul, 2024 9.1 9.1 9.1 9.1 9031.00
16 Jul, 2024 9.57 9.57 9.57 9.57 9695.00
15 Jul, 2024 10.1 10.1 10.07 10.07 19.49 Thousand
12 Jul, 2024 10.6 10.6 10.6 10.6 943.00
11 Jul, 2024 10.81 10.81 10.81 10.81 3348.00
10 Jul, 2024 11.03 11.03 11.03 11.03 2991.00